Log In:
User ID
Password
 

Now there is a better way to do it. Introducing the new RCBC ezTrade. Your online stockbroker service that helps keep you updated on every development in the stock market. Providing you with the latest information from the Philippine Stock Exchange, allowing you to trade stocks better and transact at your own convenience, wherever and whenever you want.


 

PSEi as of : 01/27/2012 154000
MARKET STATUS : CLOSED
PSE
4,679.89
68.21
Total Value 3,205,282,709,000.00
MOST ACTIVE
 
Price
Value
TEL
 2740
 756,994,250.00
MEG
 1.72
 378,995,930.00
PX
 23.6
 274,738,130.00
MPI
 3.54
 252,465,070.00
PCOR
 11.68
 227,348,732.00
SECB
 107.6
 199,880,300.00
MA
 0.07
 192,041,550.00
AC
 352
 182,637,972.00
MWC
 20.8
 147,978,130.00
RLC
 13.82
 143,155,228.00
TOP GAINERS
 
Price
Change
PRMX
 3
 0.90
APX
 5.75
 1.25
MMI
 2.81
 0.59
APXB
 5.8
 1.21
LMG
 3.0099
 0.56
TOP LOSERS
 
Price
Change
IMP
 7.5
 -1.60
JOH
 2.3
 0.45
PECB
 55
 -8.00
IRCB
 0.74
 0.08
PMPC
 6
 0.50