Latest Research
Date Posted
New Type
3/10/2010
Technical Focus
3/10/2010
Daily Update
3/04/2010
Daily Update
3/03/2010
Daily Update
3/02/2010
Daily Update
3/01/2010
Technical Focus
3/01/2010
Daily Update
2/24/2010
Technical Focus
2/22/2010
Technical Focus
2/18/2010
Daily Update


PSEi as of : 03/12/2010 121100
MARKET STATUS : CLOSED
PSE
3,072.91
-52.65
Total Value 2,297,494,000.00

MOST ACTIVE
 
Price
Value
TEL
 2560
 462,298,850.00
MBT
 45.5
 188,392,600.00
URC
 22.25
 122,727,650.00
BEL
 1.78
 108,185,340.00
AP
 12
 107,921,975.00
ALI
 11.25
 88,719,150.00
SM
 365
 84,523,050.00
MPI
 2.85
 65,245,200.00
FGEN
 10
 64,850,450.00
AC
 300
 62,437,375.00
TOP GAINERS
 
Price
Change
SLI
 0.8
 0.10
JTH
 1.36
 0.12
BEL
 1.78
 0.12
ATN
 6
 0.40
APC
 0.64
 0.04
TOP LOSERS
 
Price
Change
AAI
 5.1
 -2.10
PAL
 3
 0.55
MHC
 0.35
 0.06
PGPI
 20.25
 -2.25
MAB
 0.019
 0.00