Latest Research |
Date Posted |
New Type |
|
5/12/2008 |
Daily Update |
|
5/09/2008 |
Daily Update |
|
5/08/2008 |
Daily Update |
|
5/07/2008 |
Daily Update |
|
5/06/2008 |
Daily Update |
|
5/02/2008 |
Daily Update |
|
4/30/2008 |
Daily Update |
|
4/30/2008 |
Company Report |
|
4/28/2008 |
Daily Update |
|
4/25/2008 |
Daily Update |
|
|
|
| PSEi as of : 05/12/2008 121100 |
| MARKET STATUS : CLOSED |
 PSE |
2,803.48 |
24.06 |
|
|
| Total Value |
8,522,982,000.00 |
|
| MOST ACTIVE |
| |
Price |
Value |
| ALI |
10 |
542,720,750.00 |
| TEL |
2605 |
541,230,050.00 |
| SMB |
8.5 |
505,636,500.00 |
| AC |
322.5 |
233,720,675.00 |
| BPI |
52 |
183,100,200.00 |
| EDC |
5.1 |
143,814,900.00 |
| MBT |
36.5 |
127,985,250.00 |
| MER |
71 |
107,531,250.00 |
| MEG |
2.12 |
99,683,700.00 |
| BDO |
48.5 |
99,615,400.00 |
|
|
|
| TOP GAINERS |
| |
Price |
Change |
| CEI |
0.0725 |
0.01 |
| ETON |
3 |
0.30 |
| POPI |
0.36 |
0.03 |
| LIHC |
6.2 |
0.50 |
| MED |
0.38 |
0.03 |
|
|
|
| TOP
LOSERS |
| |
Price |
Change |
| PMPC |
6.5 |
0.70 |
| OMW2 |
0.006 |
0.00 |
| ETEL |
255 |
-20.00 |
| PSB |
41.5 |
-2.50 |
| PNX |
5.1 |
0.30 |
|
|
|
|
