Latest Research
Date Posted
New Type
5/12/2008
Daily Update
5/09/2008
Daily Update
5/08/2008
Daily Update
5/07/2008
Daily Update
5/06/2008
Daily Update
5/02/2008
Daily Update
4/30/2008
Daily Update
4/30/2008
Company Report
4/28/2008
Daily Update
4/25/2008
Daily Update


PSEi as of : 05/12/2008 121100
MARKET STATUS : CLOSED
PSE
2,803.48
24.06
Total Value 8,522,982,000.00

MOST ACTIVE
 
Price
Value
ALI
 10
 542,720,750.00
TEL
 2605
 541,230,050.00
SMB
 8.5
 505,636,500.00
AC
 322.5
 233,720,675.00
BPI
 52
 183,100,200.00
EDC
 5.1
 143,814,900.00
MBT
 36.5
 127,985,250.00
MER
 71
 107,531,250.00
MEG
 2.12
 99,683,700.00
BDO
 48.5
 99,615,400.00
TOP GAINERS
 
Price
Change
CEI
 0.0725
 0.01
ETON
 3
 0.30
POPI
 0.36
 0.03
LIHC
 6.2
 0.50
MED
 0.38
 0.03
TOP LOSERS
 
Price
Change
PMPC
 6.5
 0.70
OMW2
 0.006
 0.00
ETEL
 255
 -20.00
PSB
 41.5
 -2.50
PNX
 5.1
 0.30