Company Name Stock Code Date of Listing IPO Price First Day Open First Day Close First Week 1 Month 3 Month 6 Month 12 Month Cashrounds, Inc. CASH 07/23/03 P1.00 P1.02 P1.02 -- -- -- -- -- Makati Finance Corp. MFIN 01/06/03 P1.38 P1.44 P1.50 7.24% -- -- 9.21% -- Jolliville Holdings Corp. JOH 06/17/02 P1.09 P1.28 P1.22 11.92% 10.09% -6.42% -6.42% 10.09% Banco de Oro BDO 05/21/02 P20.80 P21.00 P20.75 -.2 % -5% -18.27% -14.66% -26.88% Highlands Prime Leisure HP 04/23/02 P2.13 P2.16 P2.14 -2.4% -15.4% -11.74% -9.86% -1.40% Salcon Power Corp. SPC 04/02/02 P1.80 P1.90 P1.88 3.3% 0% -6.6% -1.1% -13.33% Citystate Savings Bank CSB 01/03/02 P11.55 P12.25 P12.25 17.4% 17.4% 17.4% 23.38% 29.87%