Company Name Stock Code Date of Listing IPO Price First Day Open First Day Close First Week 1 Month 3 Month 6 Month 12 Month Ayala Corp ALI 6/03/2005 1 2 3 4 5 6 7 9 Cashrounds, Inc. CASH 7/23/2003 1 1.02 1.02 0 1 0 0 0 Makati Finance Corp. MFIN 6/01/2003 1.38 1.38 1.44 7.24 0 0 9.21 0 Jolliville Holdings Corp. JOH 6/17/2002 1.09 1.28 1.28 11.92 10.09 -6.42 -6.42 10.09 Banco de Oro BDO 5/21/2002 20.8 21 21 -0.2 -5 18.27 14.66 26.88 Highlands Prime Leisure HP 4/23/2002 2.13 2.16 2.16 -2.4 -15.4 -11.74 -9.86 -1.4 Citystate Savings Bank CSB 3/01/2002 11.55 12.25 12.25 17.4 17.4 17.4 23.38 29.87 Salcon Power Corp. SPC 2/04/2002 1.8 1.9 1.9 3.3 0 -6.6 -1.1 13.33